B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 84.9 | 84.9 | 78.8 | 80.3 | 24.05 Thousand |
| 02 Nov, 2023 | 77.6 | 81.8 | 77.6 | 80.7 | 10.74 Thousand |
| 01 Nov, 2023 | 78.7 | 79.5 | 76.7 | 77.6 | 41.11 Thousand |
| 31 Oct, 2023 | 74.5 | 79.3 | 74.0 | 78.7 | 33.93 Thousand |
| 30 Oct, 2023 | 76.0 | 77.9 | 72.1 | 74.4 | 16.74 Thousand |
| 27 Oct, 2023 | 73.2 | 74.9 | 73.0 | 73.3 | 35.48 Thousand |
| 26 Oct, 2023 | 76.3 | 76.9 | 70.0 | 72.7 | 122.23 Thousand |
| 25 Oct, 2023 | 82.0 | 85.6 | 81.0 | 84.0 | 45.72 Thousand |
| 24 Oct, 2023 | 78.2 | 81.0 | 77.7 | 80.6 | 22.6 Thousand |
| 23 Oct, 2023 | 80.0 | 80.8 | 77.6 | 78.2 | 26.37 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057