B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 94.0 | 97.5 | 93.1 | 94.5 | 18.23 Thousand |
| 09 Feb, 2024 | 97.8 | 97.8 | 93.8 | 94.0 | 7999.00 |
| 08 Feb, 2024 | 97.9 | 98.8 | 96.3 | 97.8 | 7851.00 |
| 07 Feb, 2024 | 98.9 | 99.5 | 96.9 | 98.0 | 20.25 Thousand |
| 06 Feb, 2024 | 97.0 | 98.9 | 96.8 | 98.9 | 18.34 Thousand |
| 05 Feb, 2024 | 94.7 | 96.4 | 92.7 | 95.5 | 18.72 Thousand |
| 02 Feb, 2024 | 91.9 | 94.9 | 91.9 | 93.7 | 25.57 Thousand |
| 01 Feb, 2024 | 90.7 | 92.7 | 89.3 | 91.4 | 14.77 Thousand |
| 31 Jan, 2024 | 91.7 | 92.6 | 89.3 | 91.0 | 19.95 Thousand |
| 30 Jan, 2024 | 94.0 | 95.5 | 92.2 | 92.6 | 14.8 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057