B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 87.2 | 88.5 | 86.7 | 88.2 | 33.05 Thousand |
| 05 Oct, 2023 | 86.5 | 88.2 | 86.3 | 87.2 | 18.95 Thousand |
| 04 Oct, 2023 | 86.2 | 88.2 | 81.0 | 86.5 | 20.88 Thousand |
| 03 Oct, 2023 | 89.1 | 89.1 | 85.7 | 86.2 | 14.31 Thousand |
| 02 Oct, 2023 | 87.0 | 89.9 | 87.0 | 89.4 | 25.21 Thousand |
| 29 Sep, 2023 | 87.0 | 89.0 | 86.9 | 87.4 | 21.94 Thousand |
| 28 Sep, 2023 | 87.0 | 87.5 | 86.3 | 86.7 | 22.18 Thousand |
| 27 Sep, 2023 | 88.0 | 89.1 | 87.2 | 87.5 | 10.29 Thousand |
| 26 Sep, 2023 | 88.0 | 89.8 | 87.6 | 88.0 | 9397.00 |
| 25 Sep, 2023 | 89.3 | 89.3 | 87.6 | 89.0 | 18.65 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057