B3 Consulting Group AB (publ) (B3.ST)

SEK 59.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 109.6 112.0 108.0 109.4 32.39 Thousand
27 Dec, 2023 104.4 109.4 104.4 109.2 20.2 Thousand
22 Dec, 2023 105.0 106.8 101.4 104.2 20.89 Thousand
21 Dec, 2023 105.4 105.4 101.6 104.2 23.14 Thousand
20 Dec, 2023 100.6 105.0 100.6 103.6 23.7 Thousand
19 Dec, 2023 96.7 102.2 96.7 101.4 31.65 Thousand
18 Dec, 2023 95.3 97.0 94.3 96.7 23.44 Thousand
15 Dec, 2023 97.0 97.7 95.3 96.2 38.29 Thousand
14 Dec, 2023 95.8 99.3 95.5 98.0 30.18 Thousand
13 Dec, 2023 91.6 96.5 91.2 95.8 41.89 Thousand