B3 Consulting Group AB (publ) (B3.ST)
SEK 73.9
(1.23%)
SEK 73.9
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 81.4 | 81.4 | 79.6 | 80.0 | 25.53 Thousand |
| 19 Oct, 2023 | 82.7 | 83.5 | 80.7 | 81.4 | 14.46 Thousand |
| 18 Oct, 2023 | 81.6 | 83.0 | 80.6 | 82.7 | 17.86 Thousand |
| 17 Oct, 2023 | 83.0 | 83.0 | 80.5 | 81.6 | 6431.00 |
| 16 Oct, 2023 | 81.4 | 83.7 | 81.1 | 82.1 | 21.51 Thousand |
| 13 Oct, 2023 | 86.1 | 86.1 | 81.5 | 81.5 | 22.67 Thousand |
| 12 Oct, 2023 | 87.1 | 87.4 | 85.7 | 85.9 | 17.79 Thousand |
| 11 Oct, 2023 | 86.0 | 88.5 | 86.0 | 87.1 | 8443.00 |
| 10 Oct, 2023 | 85.7 | 88.4 | 84.7 | 87.6 | 16 Thousand |
| 09 Oct, 2023 | 88.2 | 88.4 | 84.4 | 85.7 | 23.8 Thousand |
ALMTF
NUGL
PDG
ENCTF
600059
688057