B3 Consulting Group AB (publ) (B3.ST)
SEK 58.6
(-0.68%)
SEK 58.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 78.8 | 81.3 | 78.3 | 80.7 | 12.18 Thousand |
| 11 Nov, 2024 | 77.9 | 79.3 | 77.9 | 79.0 | 27.93 Thousand |
| 08 Nov, 2024 | 76.5 | 77.6 | 75.5 | 77.6 | 5052.00 |
| 07 Nov, 2024 | 77.8 | 78.0 | 75.3 | 77.1 | 23.75 Thousand |
| 06 Nov, 2024 | 76.5 | 78.0 | 76.5 | 76.8 | 7649.00 |
| 05 Nov, 2024 | 77.0 | 77.6 | 75.9 | 76.9 | 3937.00 |
| 04 Nov, 2024 | 78.0 | 78.0 | 76.7 | 77.2 | 3377.00 |
| 01 Nov, 2024 | 79.6 | 79.6 | 78.0 | 78.0 | 850.00 |
| 31 Oct, 2024 | 80.9 | 80.9 | 76.2 | 79.2 | 8963.00 |
| 30 Oct, 2024 | 79.0 | 81.8 | 79.0 | 81.0 | 7186.00 |
ALMTF
NUGL
PDG
ENCTF
600059
688057