Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.85 | 5.86 | 5.27 | 5.52 | 107.67 Thousand |
| 16 Apr, 2025 | 6.02 | 6.02 | 5.7 | 5.85 | 59.17 Thousand |
| 15 Apr, 2025 | 6.38 | 6.38 | 6.02 | 6.08 | 89.59 Thousand |
| 14 Apr, 2025 | 6.3 | 6.5 | 6.12 | 6.18 | 56.72 Thousand |
| 11 Apr, 2025 | 6.56 | 6.71 | 6.0 | 6.3 | 50.26 Thousand |
| 10 Apr, 2025 | 6.5 | 6.87 | 6.32 | 6.52 | 91.59 Thousand |
| 09 Apr, 2025 | 6.49 | 6.7 | 6.02 | 6.22 | 96.29 Thousand |
| 08 Apr, 2025 | 5.4 | 6.95 | 5.4 | 6.5 | 223.66 Thousand |
| 07 Apr, 2025 | 5.5 | 5.5 | 4.3 | 5.4 | 144 Thousand |
| 04 Apr, 2025 | 6.1 | 6.1 | 5.5 | 5.5 | 213.75 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024