Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.2 | 8.2 | 7.7 | 7.8 | 158.55 Thousand |
| 14 Mar, 2025 | 8.3 | 8.5 | 7.7 | 8.2 | 242.03 Thousand |
| 13 Mar, 2025 | 8.5 | 8.7 | 8.1 | 8.3 | 243.81 Thousand |
| 12 Mar, 2025 | 8.0 | 8.9 | 7.7 | 8.1 | 385.39 Thousand |
| 11 Mar, 2025 | 9.2 | 9.3 | 7.8 | 7.9 | 747.71 Thousand |
| 10 Mar, 2025 | 10.6 | 10.9 | 8.7 | 9.1 | 1.02 Million |
| 07 Mar, 2025 | 11.6 | 12.4 | 10.4 | 10.4 | 612.62 Thousand |
| 06 Mar, 2025 | 14.0 | 14.3 | 10.8 | 11.1 | 1.59 Million |
| 05 Mar, 2025 | 39.9 | 74.3 | 37.1 | 47.7 | 212.68 Thousand |
| 04 Mar, 2025 | 46.0 | 46.0 | 33.3 | 40.2 | 86.12 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024