Alligator Bioscience AB (publ) (ATORX.ST)

SEK 5.25

(-4.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.9 32.5 27.5 30.5 20.6 Thousand
06 Feb, 2025 35.2 36.6 27.0 30.1 92.45 Thousand
05 Feb, 2025 31.0 31.9 25.0 27.8 30.89 Thousand
04 Feb, 2025 32.0 32.9 29.0 30.7 37.03 Thousand
03 Feb, 2025 40.4 43.5 30.3 32.7 80.89 Thousand
31 Jan, 2025 33.7 46.4 33.4 40.4 92.44 Thousand
30 Jan, 2025 36.7 36.7 31.2 32.5 42.67 Thousand
29 Jan, 2025 41.9 45.0 36.3 37.0 47.63 Thousand
28 Jan, 2025 57.3 59.0 38.3 41.4 84.13 Thousand
27 Jan, 2025 64.0 70.0 52.1 56.0 222.89 Thousand