Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.0 | 7.1 | 6.6 | 7.1 | 142.46 Thousand |
| 27 Mar, 2025 | 7.6 | 7.6 | 7.0 | 7.1 | 208.58 Thousand |
| 26 Mar, 2025 | 7.7 | 7.7 | 7.3 | 7.6 | 124.92 Thousand |
| 25 Mar, 2025 | 8.0 | 8.0 | 7.5 | 7.6 | 195.28 Thousand |
| 24 Mar, 2025 | 8.0 | 8.3 | 7.8 | 7.9 | 126.45 Thousand |
| 21 Mar, 2025 | 8.7 | 8.8 | 7.7 | 7.9 | 419.38 Thousand |
| 20 Mar, 2025 | 7.9 | 9.7 | 7.6 | 8.6 | 864.56 Thousand |
| 19 Mar, 2025 | 8.4 | 8.4 | 7.7 | 7.9 | 157.99 Thousand |
| 18 Mar, 2025 | 8.0 | 8.3 | 7.7 | 8.3 | 103.78 Thousand |
| 17 Mar, 2025 | 8.2 | 8.2 | 7.7 | 7.8 | 158.55 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024