Alligator Bioscience AB (publ) (ATORX.ST)
SEK 5.25
(-4.86%)
SEK 5.25
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.6 | 12.4 | 10.4 | 10.4 | 612.62 Thousand |
| 06 Mar, 2025 | 14.0 | 14.3 | 10.8 | 11.1 | 1.59 Million |
| 05 Mar, 2025 | 39.9 | 74.3 | 37.1 | 47.7 | 212.68 Thousand |
| 04 Mar, 2025 | 46.0 | 46.0 | 33.3 | 40.2 | 86.12 Thousand |
| 03 Mar, 2025 | 69.6 | 70.0 | 45.0 | 46.0 | 132.03 Thousand |
| 28 Feb, 2025 | 102.6 | 127.8 | 68.1 | 68.3 | 221.51 Thousand |
| 27 Feb, 2025 | 128.8 | 225.0 | 90.8 | 108.0 | 623.85 Thousand |
| 26 Feb, 2025 | 41.0 | 156.2 | 39.9 | 120.8 | 660.34 Thousand |
| 25 Feb, 2025 | 38.1 | 43.0 | 38.0 | 40.9 | 11.9 Thousand |
| 24 Feb, 2025 | 41.0 | 41.0 | 35.1 | 37.9 | 6137.00 |
PVBC
2318
JUTOY
6629
RNO
1024