Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.1 | 4.2 | 4.02 | 4.1 | 68.16 Thousand |
| 27 May, 2025 | 4.44 | 4.44 | 4.0 | 4.1 | 233.12 Thousand |
| 26 May, 2025 | 4.1 | 4.49 | 3.96 | 4.23 | 629.06 Thousand |
| 23 May, 2025 | 4.21 | 4.21 | 3.95 | 3.97 | 212.7 Thousand |
| 22 May, 2025 | 3.96 | 4.2 | 3.84 | 3.9 | 185.69 Thousand |
| 21 May, 2025 | 4.0 | 4.18 | 3.8 | 3.9 | 192.09 Thousand |
| 20 May, 2025 | 4.2 | 4.5 | 3.96 | 4.0 | 348.08 Thousand |
| 19 May, 2025 | 3.99 | 4.29 | 3.87 | 4.2 | 238.79 Thousand |
| 16 May, 2025 | 3.86 | 4.0 | 3.82 | 3.99 | 184.58 Thousand |
| 15 May, 2025 | 3.87 | 3.9 | 3.8 | 3.86 | 149.13 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024