Alligator Bioscience AB (publ) (ATORX.ST)
SEK 4.2
(7.09%)
SEK 4.2
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.9 | 4.01 | 3.77 | 3.9 | 315.36 Thousand |
| 13 May, 2025 | 3.98 | 4.06 | 3.86 | 3.89 | 157.15 Thousand |
| 12 May, 2025 | 4.35 | 4.35 | 3.85 | 3.92 | 216.15 Thousand |
| 09 May, 2025 | 4.08 | 4.33 | 4.0 | 4.15 | 500.78 Thousand |
| 08 May, 2025 | 3.91 | 4.3 | 3.85 | 3.97 | 355.98 Thousand |
| 07 May, 2025 | 4.0 | 4.02 | 3.86 | 3.94 | 191.31 Thousand |
| 06 May, 2025 | 4.05 | 4.17 | 3.94 | 4.0 | 63.56 Thousand |
| 05 May, 2025 | 4.2 | 4.38 | 4.0 | 4.05 | 185.86 Thousand |
| 02 May, 2025 | 3.84 | 4.33 | 3.84 | 4.2 | 243.66 Thousand |
| 30 Apr, 2025 | 3.85 | 3.98 | 3.8 | 3.92 | 83.32 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024