Alligator Bioscience AB (publ) (ATORX.ST)
SEK 5.52
(-5.71%)
SEK 5.52
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.9 | 9.7 | 7.6 | 8.6 | 864.56 Thousand |
| 19 Mar, 2025 | 8.4 | 8.4 | 7.7 | 7.9 | 157.99 Thousand |
| 18 Mar, 2025 | 8.0 | 8.3 | 7.7 | 8.3 | 103.78 Thousand |
| 17 Mar, 2025 | 8.2 | 8.2 | 7.7 | 7.8 | 158.55 Thousand |
| 14 Mar, 2025 | 8.3 | 8.5 | 7.7 | 8.2 | 242.03 Thousand |
| 13 Mar, 2025 | 8.5 | 8.7 | 8.1 | 8.3 | 243.81 Thousand |
| 12 Mar, 2025 | 8.0 | 8.9 | 7.7 | 8.1 | 385.39 Thousand |
| 11 Mar, 2025 | 9.2 | 9.3 | 7.8 | 7.9 | 747.71 Thousand |
| 10 Mar, 2025 | 10.6 | 10.9 | 8.7 | 9.1 | 1.02 Million |
| 07 Mar, 2025 | 11.6 | 12.4 | 10.4 | 10.4 | 612.62 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024