Alligator Bioscience AB (publ) (ATORX.ST)
SEK 6.04
(-2.25%)
SEK 6.04
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.38 | 6.38 | 6.02 | 6.04 | 59.29 Thousand |
| 14 Apr, 2025 | 6.3 | 6.5 | 6.26 | 6.27 | 23.91 Thousand |
| 11 Apr, 2025 | 6.56 | 6.71 | 6.0 | 6.3 | 50.26 Thousand |
| 10 Apr, 2025 | 6.5 | 6.87 | 6.32 | 6.52 | 91.59 Thousand |
| 09 Apr, 2025 | 6.49 | 6.7 | 6.02 | 6.22 | 96.29 Thousand |
| 08 Apr, 2025 | 5.4 | 6.95 | 5.4 | 6.5 | 223.66 Thousand |
| 07 Apr, 2025 | 5.5 | 5.5 | 4.3 | 5.4 | 144 Thousand |
| 04 Apr, 2025 | 6.1 | 6.1 | 5.5 | 5.5 | 213.75 Thousand |
| 03 Apr, 2025 | 6.3 | 6.5 | 5.8 | 6.1 | 172.44 Thousand |
| 02 Apr, 2025 | 6.9 | 6.9 | 6.2 | 6.4 | 218.55 Thousand |
PVBC
2318
JUTOY
6629
RNO
1024