Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 123.9 | 123.9 | 120.4 | 120.4 | 43.9 Thousand |
| 23 May, 2024 | 120.4 | 124.4 | 120.4 | 123.9 | 56.6 Thousand |
| 22 May, 2024 | 121.0 | 122.0 | 119.9 | 120.4 | 57.12 Thousand |
| 21 May, 2024 | 120.4 | 122.0 | 120.1 | 120.6 | 50.52 Thousand |
| 20 May, 2024 | 118.0 | 120.7 | 117.6 | 120.1 | 64.67 Thousand |
| 17 May, 2024 | 113.9 | 118.5 | 113.6 | 118.3 | 53.88 Thousand |
| 16 May, 2024 | 113.9 | 115.7 | 113.8 | 114.5 | 44.11 Thousand |
| 15 May, 2024 | 114.0 | 115.4 | 113.9 | 115.0 | 107.85 Thousand |
| 14 May, 2024 | 113.0 | 114.3 | 112.0 | 114.0 | 53.79 Thousand |
| 13 May, 2024 | 115.6 | 115.6 | 113.0 | 113.1 | 37.7 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF