Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 119.9 | 122.9 | 119.0 | 121.0 | 80 Thousand |
| 07 Jun, 2024 | 120.0 | 121.4 | 118.7 | 119.8 | 65.75 Thousand |
| 05 Jun, 2024 | 115.4 | 118.3 | 114.9 | 118.1 | 37.38 Thousand |
| 04 Jun, 2024 | 119.5 | 120.0 | 114.6 | 115.4 | 51.29 Thousand |
| 03 Jun, 2024 | 122.0 | 122.2 | 116.5 | 119.4 | 189.42 Thousand |
| 31 May, 2024 | 119.7 | 122.5 | 117.6 | 121.2 | 2.45 Million |
| 30 May, 2024 | 123.9 | 123.9 | 119.0 | 121.0 | 106.83 Thousand |
| 29 May, 2024 | 123.0 | 124.1 | 120.0 | 120.2 | 99.32 Thousand |
| 28 May, 2024 | 123.7 | 125.2 | 122.6 | 123.1 | 74.91 Thousand |
| 27 May, 2024 | 122.0 | 125.0 | 121.1 | 123.7 | 229.13 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF