Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 114.0 | 115.0 | 113.7 | 115.0 | 114.12 Thousand |
| 08 May, 2024 | 115.0 | 115.0 | 113.1 | 114.0 | 57.43 Thousand |
| 07 May, 2024 | 115.4 | 115.4 | 113.2 | 114.9 | 86.99 Thousand |
| 06 May, 2024 | 114.7 | 115.5 | 113.5 | 114.6 | 43.15 Thousand |
| 03 May, 2024 | 114.8 | 115.4 | 113.1 | 114.7 | 63.23 Thousand |
| 02 May, 2024 | 116.0 | 116.0 | 113.8 | 114.1 | 101.7 Thousand |
| 30 Apr, 2024 | 114.1 | 115.6 | 113.9 | 114.6 | 58.67 Thousand |
| 29 Apr, 2024 | 115.2 | 115.9 | 113.9 | 114.8 | 161.33 Thousand |
| 26 Apr, 2024 | 114.2 | 115.8 | 110.8 | 114.9 | 168.12 Thousand |
| 25 Apr, 2024 | 114.0 | 121.0 | 112.0 | 114.0 | 465.71 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF