Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.8 | 109.5 | 106.5 | 108.0 | 275.09 Thousand |
| 23 Apr, 2024 | 112.5 | 113.6 | 108.6 | 108.6 | 229.92 Thousand |
| 22 Apr, 2024 | 115.0 | 115.0 | 107.9 | 114.0 | 637.97 Thousand |
| 19 Apr, 2024 | 115.0 | 116.9 | 113.2 | 116.2 | 102.13 Thousand |
| 18 Apr, 2024 | 115.7 | 116.8 | 114.0 | 116.8 | 81.36 Thousand |
| 17 Apr, 2024 | 116.0 | 117.3 | 115.1 | 115.7 | 94.66 Thousand |
| 16 Apr, 2024 | 114.0 | 115.7 | 112.0 | 115.3 | 67.7 Thousand |
| 15 Apr, 2024 | 115.9 | 117.2 | 114.0 | 116.1 | 172.42 Thousand |
| 12 Apr, 2024 | 119.0 | 121.4 | 115.7 | 116.1 | 112.36 Thousand |
| 11 Apr, 2024 | 118.0 | 118.4 | 114.9 | 117.4 | 178.07 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF