Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 129.8 | 130.0 | 127.7 | 128.1 | 32.53 Thousand |
| 09 Jul, 2024 | 131.5 | 132.5 | 128.0 | 129.7 | 89.75 Thousand |
| 08 Jul, 2024 | 132.6 | 133.3 | 128.1 | 132.3 | 172.71 Thousand |
| 05 Jul, 2024 | 128.3 | 131.1 | 126.5 | 128.9 | 58.3 Thousand |
| 04 Jul, 2024 | 127.4 | 128.0 | 126.0 | 127.4 | 40.84 Thousand |
| 03 Jul, 2024 | 127.5 | 128.2 | 125.9 | 127.5 | 52 Thousand |
| 02 Jul, 2024 | 125.2 | 128.0 | 124.5 | 127.5 | 69.09 Thousand |
| 01 Jul, 2024 | 123.9 | 125.1 | 122.6 | 125.1 | 95.21 Thousand |
| 28 Jun, 2024 | 122.5 | 123.9 | 121.5 | 121.9 | 52.21 Thousand |
| 27 Jun, 2024 | 122.1 | 122.9 | 120.4 | 122.5 | 30.97 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF