Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 111.0 | 112.9 | 110.3 | 112.3 | 101.72 Thousand |
| 22 Mar, 2024 | 111.5 | 113.2 | 110.2 | 113.0 | 133.09 Thousand |
| 21 Mar, 2024 | 107.5 | 111.5 | 107.5 | 111.5 | 102.22 Thousand |
| 20 Mar, 2024 | 107.0 | 108.8 | 106.7 | 107.3 | 75.97 Thousand |
| 19 Mar, 2024 | 105.7 | 107.1 | 104.0 | 107.0 | 164.85 Thousand |
| 18 Mar, 2024 | 104.6 | 107.7 | 104.4 | 105.7 | 560.5 Thousand |
| 15 Mar, 2024 | 106.0 | 106.9 | 104.9 | 105.1 | 94.35 Thousand |
| 14 Mar, 2024 | 106.4 | 108.0 | 105.2 | 106.1 | 92.8 Thousand |
| 13 Mar, 2024 | 103.0 | 106.4 | 101.9 | 106.4 | 144.06 Thousand |
| 12 Mar, 2024 | 102.3 | 102.6 | 100.8 | 102.3 | 191.62 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF