Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 102.5 | 102.5 | 101.5 | 102.3 | 110.07 Thousand |
| 08 Mar, 2024 | 102.5 | 102.9 | 101.5 | 102.5 | 202.23 Thousand |
| 07 Mar, 2024 | 102.0 | 103.1 | 101.3 | 102.5 | 133.42 Thousand |
| 06 Mar, 2024 | 102.1 | 103.9 | 102.1 | 103.0 | 95.75 Thousand |
| 05 Mar, 2024 | 108.2 | 108.3 | 102.8 | 103.3 | 88.81 Thousand |
| 04 Mar, 2024 | 109.2 | 110.1 | 107.5 | 107.8 | 126.04 Thousand |
| 01 Mar, 2024 | 109.5 | 110.1 | 108.5 | 109.2 | 396.56 Thousand |
| 29 Feb, 2024 | 108.3 | 109.9 | 107.7 | 108.5 | 3.05 Million |
| 28 Feb, 2024 | 109.7 | 109.9 | 107.1 | 108.3 | 162.35 Thousand |
| 27 Feb, 2024 | 112.0 | 112.3 | 109.4 | 109.7 | 105.32 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF