Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 107.0 | 109.1 | 107.0 | 107.9 | 47.67 Thousand |
| 22 Jul, 2024 | 108.3 | 109.0 | 106.7 | 107.9 | 40.99 Thousand |
| 19 Jul, 2024 | 110.4 | 110.4 | 106.1 | 108.3 | 53.59 Thousand |
| 18 Jul, 2024 | 109.7 | 111.0 | 106.2 | 110.4 | 165.28 Thousand |
| 17 Jul, 2024 | 108.3 | 110.1 | 106.8 | 109.6 | 129.48 Thousand |
| 16 Jul, 2024 | 109.7 | 111.5 | 108.4 | 109.1 | 113.91 Thousand |
| 15 Jul, 2024 | 115.0 | 115.1 | 107.4 | 109.8 | 263.83 Thousand |
| 12 Jul, 2024 | 131.0 | 132.7 | 113.4 | 115.1 | 493.04 Thousand |
| 11 Jul, 2024 | 128.2 | 131.7 | 127.8 | 131.5 | 45.67 Thousand |
| 10 Jul, 2024 | 129.8 | 130.0 | 127.7 | 128.1 | 32.53 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF