Addnode Group AB (publ) (ANOD-B.ST)
SEK 88.5
(5.99%)
SEK 88.5
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 101.9 | 104.0 | 101.6 | 103.7 | 35.46 Thousand |
| 08 Aug, 2024 | 103.6 | 103.7 | 101.6 | 101.9 | 73.38 Thousand |
| 07 Aug, 2024 | 102.3 | 105.0 | 102.3 | 103.6 | 96.22 Thousand |
| 06 Aug, 2024 | 101.0 | 103.6 | 100.5 | 102.3 | 42.52 Thousand |
| 05 Aug, 2024 | 100.0 | 101.3 | 97.85 | 100.8 | 136.29 Thousand |
| 02 Aug, 2024 | 103.3 | 104.1 | 100.7 | 103.3 | 93.21 Thousand |
| 01 Aug, 2024 | 107.3 | 107.3 | 103.1 | 103.3 | 36.67 Thousand |
| 31 Jul, 2024 | 105.3 | 107.8 | 105.2 | 106.3 | 102.72 Thousand |
| 30 Jul, 2024 | 104.9 | 106.4 | 104.2 | 105.4 | 42.65 Thousand |
| 29 Jul, 2024 | 106.0 | 107.8 | 104.1 | 104.3 | 28.13 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF