Addnode Group AB (publ) (ANOD-B.ST)
SEK 82.3
(-17.86%)
SEK 82.3
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 120.0 | 122.2 | 119.2 | 121.5 | 54.99 Thousand |
| 24 Jun, 2024 | 124.8 | 124.8 | 119.9 | 119.9 | 40.69 Thousand |
| 20 Jun, 2024 | 120.9 | 124.8 | 120.0 | 124.6 | 393.17 Thousand |
| 19 Jun, 2024 | 118.8 | 120.8 | 117.7 | 120.0 | 36.81 Thousand |
| 18 Jun, 2024 | 117.0 | 119.0 | 116.7 | 118.8 | 34.82 Thousand |
| 17 Jun, 2024 | 114.5 | 117.6 | 113.5 | 117.6 | 60.69 Thousand |
| 14 Jun, 2024 | 117.5 | 118.0 | 114.3 | 114.5 | 63.2 Thousand |
| 13 Jun, 2024 | 123.1 | 123.1 | 117.5 | 117.5 | 106.36 Thousand |
| 12 Jun, 2024 | 118.2 | 124.0 | 118.2 | 123.2 | 302.16 Thousand |
| 11 Jun, 2024 | 120.9 | 123.2 | 120.1 | 121.4 | 55.43 Thousand |
3E2
SPTN
HZRGF
SFDMY
AARVI
QSCGF