Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 29.5 | 29.7 | 27.0 | 27.0 | 3405.00 |
| 16 Apr, 2025 | 31.3 | 31.3 | 28.8 | 29.5 | 3100.00 |
| 15 Apr, 2025 | 27.5 | 31.3 | 27.5 | 31.1 | 42.00 |
| 14 Apr, 2025 | 29.3 | 31.7 | 27.5 | 31.1 | 3212.00 |
| 11 Apr, 2025 | 30.0 | 30.0 | 26.9 | 27.2 | 2883.00 |
| 10 Apr, 2025 | 30.7 | 30.7 | 28.8 | 29.0 | 702.00 |
| 09 Apr, 2025 | 29.2 | 29.4 | 29.0 | 29.3 | 627.00 |
| 08 Apr, 2025 | 26.7 | 29.7 | 26.7 | 29.7 | 1576.00 |
| 07 Apr, 2025 | 29.9 | 29.9 | 22.1 | 26.0 | 15.14 Thousand |
| 04 Apr, 2025 | 33.8 | 33.8 | 29.0 | 30.4 | 3629.00 |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL