Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 35.8 | 35.8 | 30.0 | 30.9 | 8169.00 |
| 02 Apr, 2025 | 35.8 | 35.8 | 33.3 | 34.7 | 823.00 |
| 01 Apr, 2025 | 35.7 | 35.7 | 33.3 | 34.7 | 1803.00 |
| 31 Mar, 2025 | 35.9 | 35.9 | 33.5 | 35.9 | 875.00 |
| 28 Mar, 2025 | 34.5 | 35.9 | 32.5 | 35.9 | 189.00 |
| 27 Mar, 2025 | 33.4 | 33.9 | 32.1 | 33.9 | 74.00 |
| 26 Mar, 2025 | 34.7 | 34.7 | 32.9 | 32.9 | 1953.00 |
| 25 Mar, 2025 | 34.0 | 34.8 | 31.7 | 34.5 | 1598.00 |
| 24 Mar, 2025 | 35.9 | 36.0 | 31.0 | 33.7 | 3634.00 |
| 21 Mar, 2025 | 31.1 | 41.1 | 31.0 | 33.1 | 3901.00 |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL