Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 27.9 | 28.6 | 26.1 | 28.2 | 176.8 Thousand |
| 05 May, 2025 | 27.5 | 28.7 | 27.3 | 27.9 | 408.89 Thousand |
| 02 May, 2025 | 28.8 | 30.9 | 27.4 | 28.9 | 629.92 Thousand |
| 30 Apr, 2025 | 28.0 | 28.8 | 25.1 | 28.8 | 980.2 Thousand |
| 29 Apr, 2025 | 28.3 | 28.6 | 27.5 | 28.0 | 223.74 Thousand |
| 28 Apr, 2025 | 29.0 | 29.9 | 27.6 | 28.3 | 4685.00 |
| 25 Apr, 2025 | 28.8 | 30.3 | 27.9 | 28.1 | 3377.00 |
| 24 Apr, 2025 | 30.3 | 30.3 | 26.3 | 28.3 | 6239.00 |
| 23 Apr, 2025 | 28.9 | 30.6 | 28.1 | 30.3 | 2232.00 |
| 22 Apr, 2025 | 28.6 | 30.6 | 23.0 | 29.0 | 7574.00 |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL