Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 26.8 | 26.8 | 24.9 | 26.1 | 4591.00 |
| 18 Jun, 2025 | 28.7 | 28.9 | 28.7 | 28.9 | 11.00 |
| 17 Jun, 2025 | 28.2 | 29.7 | 27.6 | 29.7 | 1632.00 |
| 16 Jun, 2025 | 28.2 | 29.4 | 28.0 | 28.5 | 6366.00 |
| 13 Jun, 2025 | 31.1 | 31.1 | 28.9 | 30.1 | 3615.00 |
| 12 Jun, 2025 | 31.9 | 33.1 | 28.8 | 31.0 | 9209.00 |
| 11 Jun, 2025 | 33.0 | 33.8 | 32.2 | 33.4 | 7086.00 |
| 10 Jun, 2025 | 32.9 | 33.9 | 32.7 | 33.0 | 10.59 Thousand |
| 09 Jun, 2025 | 34.0 | 34.0 | 32.2 | 33.0 | 7184.00 |
| 05 Jun, 2025 | 32.0 | 37.2 | 30.5 | 34.7 | 34.24 Thousand |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL