Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 39.0 | 39.0 | 36.5 | 38.5 | 1.91 Million |
| 19 May, 2025 | 38.9 | 41.2 | 37.0 | 39.6 | 4.77 Million |
| 16 May, 2025 | 36.7 | 38.4 | 33.3 | 38.3 | 2.83 Million |
| 15 May, 2025 | 32.0 | 40.0 | 31.0 | 35.0 | 8.25 Million |
| 14 May, 2025 | 26.6 | 34.0 | 26.6 | 32.0 | 8.87 Million |
| 13 May, 2025 | 26.6 | 27.8 | 26.1 | 26.9 | 805.33 Thousand |
| 12 May, 2025 | 27.9 | 28.0 | 26.5 | 27.5 | 1.18 Million |
| 09 May, 2025 | 28.6 | 28.6 | 27.2 | 27.8 | 529.35 Thousand |
| 08 May, 2025 | 27.1 | 28.9 | 26.3 | 28.6 | 612.17 Thousand |
| 07 May, 2025 | 27.2 | 28.7 | 26.9 | 27.6 | 189.51 Thousand |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL