Annexin Pharmaceuticals AB (publ) (ANNX.ST)
SEK 0.29
(0.35%)
SEK 0.29
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 32.9 | 33.9 | 32.9 | 33.5 | 2710.00 |
| 09 Jun, 2025 | 34.0 | 34.0 | 32.2 | 33.2 | 3649.00 |
| 05 Jun, 2025 | 32.0 | 37.2 | 30.5 | 34.7 | 34.24 Thousand |
| 04 Jun, 2025 | 31.0 | 32.1 | 30.3 | 32.0 | 6207.00 |
| 03 Jun, 2025 | 31.6 | 32.4 | 30.7 | 32.0 | 7678.00 |
| 02 Jun, 2025 | 33.0 | 33.2 | 31.1 | 31.2 | 17.03 Thousand |
| 30 May, 2025 | 37.0 | 37.7 | 30.5 | 33.28 | 29.64 Thousand |
| 28 May, 2025 | 35.0 | 39.0 | 33.0 | 36.5 | 6931.00 |
| 27 May, 2025 | 38.0 | 38.0 | 35.8 | 37.3 | 16.8 Thousand |
| 26 May, 2025 | 37.0 | 38.4 | 35.8 | 38.0 | 31.2 Thousand |
ALLR
TRAD
PREC
SAI
SYNACT
RAIL