Ambea AB (publ) (AMBEA.ST)
SEK 115.3
(-1.28%)
SEK 115.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 113.0 | 113.0 | 109.9 | 110.4 | 74.69 Thousand |
| 16 Apr, 2025 | 110.5 | 112.7 | 110.1 | 112.2 | 98.63 Thousand |
| 15 Apr, 2025 | 109.6 | 112.0 | 108.8 | 111.6 | 109.34 Thousand |
| 14 Apr, 2025 | 107.4 | 108.1 | 105.4 | 108.0 | 226.68 Thousand |
| 11 Apr, 2025 | 105.1 | 106.1 | 101.9 | 104.0 | 320.55 Thousand |
| 10 Apr, 2025 | 109.0 | 109.0 | 104.4 | 105.0 | 119.72 Thousand |
| 09 Apr, 2025 | 101.6 | 102.9 | 99.65 | 100.7 | 305.88 Thousand |
| 08 Apr, 2025 | 101.4 | 104.6 | 99.45 | 104.6 | 521.48 Thousand |
| 07 Apr, 2025 | 96.95 | 103.7 | 95.2 | 98.85 | 647.24 Thousand |
| 04 Apr, 2025 | 106.8 | 107.4 | 101.5 | 103.1 | 648.6 Thousand |
0QNG
JAGRAN
TDBKF
1227
STEC
5286