Ambea AB (publ) (AMBEA.ST)
SEK 115.3
(-1.28%)
SEK 115.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 114.0 | 114.0 | 107.5 | 110.2 | 903.79 Thousand |
| 05 May, 2025 | 115.3 | 116.0 | 113.5 | 114.5 | 173.75 Thousand |
| 02 May, 2025 | 117.0 | 118.0 | 114.6 | 115.3 | 252.74 Thousand |
| 30 Apr, 2025 | 114.0 | 116.8 | 114.0 | 116.8 | 119.07 Thousand |
| 29 Apr, 2025 | 115.0 | 115.0 | 112.6 | 114.0 | 252.18 Thousand |
| 28 Apr, 2025 | 113.3 | 114.3 | 110.7 | 113.8 | 180.45 Thousand |
| 25 Apr, 2025 | 111.0 | 113.4 | 109.0 | 113.3 | 117.2 Thousand |
| 24 Apr, 2025 | 111.3 | 112.9 | 110.4 | 111.1 | 105.45 Thousand |
| 23 Apr, 2025 | 110.9 | 112.7 | 109.1 | 111.3 | 96.17 Thousand |
| 22 Apr, 2025 | 110.2 | 110.9 | 107.5 | 110.6 | 252.26 Thousand |
0QNG
JAGRAN
TDBKF
1227
STEC
5286