Ambea AB (publ) (AMBEA.ST)

SEK 115.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 110.6 110.6 108.9 109.1 7969.00
18 Jun, 2025 110.6 110.8 109.5 109.6 20.1 Thousand
17 Jun, 2025 110.1 110.4 108.7 109.0 47.25 Thousand
16 Jun, 2025 111.0 112.3 111.0 111.2 21.72 Thousand
13 Jun, 2025 110.0 111.3 109.7 110.6 142.39 Thousand
12 Jun, 2025 111.7 113.3 111.0 111.2 169.64 Thousand
11 Jun, 2025 111.1 111.5 110.2 110.9 93.46 Thousand
10 Jun, 2025 111.1 112.1 110.6 111.3 171.65 Thousand
09 Jun, 2025 112.2 113.1 110.9 110.9 96.75 Thousand
05 Jun, 2025 109.7 112.8 109.6 112.1 122.12 Thousand