Ambea AB (publ) (AMBEA.ST)

SEK 115.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 110.2 110.2 107.8 108.4 76.85 Thousand
19 May, 2025 107.5 109.5 107.5 109.5 69.38 Thousand
16 May, 2025 106.4 107.9 106.4 107.6 78.09 Thousand
15 May, 2025 106.9 108.2 105.0 106.3 250.81 Thousand
14 May, 2025 107.0 110.5 107.0 108.4 150.13 Thousand
13 May, 2025 107.3 108.4 106.6 107.7 154.06 Thousand
12 May, 2025 106.9 108.1 106.2 107.7 327.14 Thousand
09 May, 2025 109.0 109.7 106.6 106.8 443.68 Thousand
08 May, 2025 109.9 110.7 105.2 108.6 230.12 Thousand
07 May, 2025 112.1 114.9 108.8 109.9 492.55 Thousand