Ambea AB (publ) (AMBEA.ST)
SEK 115.3
(-1.28%)
SEK 115.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.4 | 108.3 | 104.3 | 107.2 | 395.95 Thousand |
| 02 Apr, 2025 | 110.7 | 111.0 | 105.8 | 107.2 | 185.07 Thousand |
| 01 Apr, 2025 | 109.8 | 111.9 | 108.5 | 111.1 | 464.62 Thousand |
| 31 Mar, 2025 | 112.7 | 112.7 | 106.9 | 109.5 | 261.96 Thousand |
| 28 Mar, 2025 | 111.5 | 112.8 | 111.2 | 112.6 | 101.14 Thousand |
| 27 Mar, 2025 | 112.0 | 112.0 | 110.3 | 111.5 | 152.09 Thousand |
| 26 Mar, 2025 | 113.9 | 114.3 | 111.2 | 111.6 | 84.2 Thousand |
| 25 Mar, 2025 | 113.3 | 113.9 | 112.6 | 113.6 | 211.7 Thousand |
| 24 Mar, 2025 | 114.0 | 114.8 | 112.5 | 112.7 | 349.42 Thousand |
| 21 Mar, 2025 | 113.7 | 114.1 | 112.4 | 113.8 | 219.05 Thousand |
0QNG
JAGRAN
TDBKF
1227
STEC
5286