Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 96.0 96.95 95.05 95.45 116.84 Thousand
13 Nov, 2024 95.8 96.0 94.9 95.45 108.82 Thousand
12 Nov, 2024 98.25 98.8 95.55 95.55 110.67 Thousand
11 Nov, 2024 99.75 100.3 95.3 98.1 259.12 Thousand
08 Nov, 2024 100.0 100.8 97.65 99.3 468.08 Thousand
07 Nov, 2024 95.1 99.45 95.1 98.0 764.81 Thousand
06 Nov, 2024 95.4 100.7 93.45 95.0 827.48 Thousand
05 Nov, 2024 89.25 90.6 86.9 88.75 202.62 Thousand
04 Nov, 2024 90.05 91.65 89.7 90.0 104.31 Thousand
01 Nov, 2024 90.65 91.7 89.9 90.05 62.87 Thousand