Ambea AB (publ) (AMBEA.ST)
SEK 115.3
(-1.28%)
SEK 115.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 114.0 | 114.4 | 111.3 | 113.5 | 257.61 Thousand |
| 19 Mar, 2025 | 111.5 | 113.5 | 111.5 | 113.5 | 151.77 Thousand |
| 18 Mar, 2025 | 110.8 | 111.7 | 110.1 | 111.2 | 332.54 Thousand |
| 17 Mar, 2025 | 111.9 | 112.5 | 109.9 | 110.8 | 228.18 Thousand |
| 14 Mar, 2025 | 110.4 | 112.0 | 110.1 | 111.3 | 241.21 Thousand |
| 13 Mar, 2025 | 104.2 | 110.4 | 104.2 | 109.9 | 385.77 Thousand |
| 12 Mar, 2025 | 102.2 | 106.9 | 102.2 | 104.2 | 615.39 Thousand |
| 11 Mar, 2025 | 102.7 | 103.1 | 101.1 | 101.4 | 132.42 Thousand |
| 10 Mar, 2025 | 106.1 | 107.1 | 102.1 | 102.1 | 135.34 Thousand |
| 07 Mar, 2025 | 105.2 | 107.1 | 105.2 | 106.1 | 131.05 Thousand |
0QNG
JAGRAN
TDBKF
1227
STEC
5286