Ambea AB (publ) (AMBEA.ST)

SEK 115.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 106.7 107.5 106.0 106.2 71.37 Thousand
19 Feb, 2025 108.5 108.6 105.9 106.9 200.27 Thousand
18 Feb, 2025 109.5 110.3 107.9 108.5 125.88 Thousand
17 Feb, 2025 107.6 110.3 107.6 109.5 352.2 Thousand
14 Feb, 2025 107.4 108.3 105.2 107.8 286.62 Thousand
13 Feb, 2025 107.0 109.6 104.6 107.5 360.44 Thousand
12 Feb, 2025 106.8 111.4 106.0 106.7 886.02 Thousand
11 Feb, 2025 102.3 102.7 101.1 101.8 156.34 Thousand
10 Feb, 2025 100.9 102.6 100.4 101.3 98.97 Thousand
07 Feb, 2025 99.95 101.3 98.85 101.3 193.22 Thousand