Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 88.95 89.0 86.9 87.6 222.42 Thousand
04 Sep, 2024 86.0 89.1 85.9 89.0 227.53 Thousand
03 Sep, 2024 91.3 91.35 85.85 87.3 301.38 Thousand
02 Sep, 2024 91.55 92.95 90.8 91.65 228.69 Thousand
30 Aug, 2024 90.6 91.9 90.5 91.2 2.32 Million
29 Aug, 2024 90.45 90.85 90.05 90.6 230.77 Thousand
28 Aug, 2024 88.9 90.95 88.9 90.5 225.13 Thousand
27 Aug, 2024 90.6 90.6 87.6 88.65 384.39 Thousand
26 Aug, 2024 87.0 90.65 86.95 90.6 454.87 Thousand
23 Aug, 2024 87.85 88.0 86.7 86.95 224.7 Thousand