Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 90.65 90.85 89.7 90.55 205.76 Thousand
18 Sep, 2024 90.4 90.85 89.05 90.45 144.86 Thousand
17 Sep, 2024 90.5 91.0 89.8 90.05 191.23 Thousand
16 Sep, 2024 89.95 90.5 88.75 90.5 413.26 Thousand
13 Sep, 2024 90.35 90.35 89.0 89.35 156.02 Thousand
12 Sep, 2024 90.1 90.55 89.3 90.35 177.32 Thousand
11 Sep, 2024 90.5 90.5 89.2 89.2 276.87 Thousand
10 Sep, 2024 88.8 90.95 88.7 90.5 276.74 Thousand
09 Sep, 2024 88.0 88.8 86.3 88.8 209.34 Thousand
06 Sep, 2024 87.65 89.35 86.85 88.1 228.67 Thousand