Ambea AB (publ) (AMBEA.ST)

SEK 115.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 97.0 100.3 97.0 99.85 211.22 Thousand
05 Feb, 2025 94.95 96.95 94.15 96.55 68.32 Thousand
04 Feb, 2025 94.9 95.6 94.45 95.2 46.56 Thousand
03 Feb, 2025 90.15 95.6 90.15 95.15 139.67 Thousand
31 Jan, 2025 90.0 93.4 89.45 93.1 301.11 Thousand
30 Jan, 2025 91.15 91.8 89.85 90.35 105.21 Thousand
29 Jan, 2025 92.8 94.0 90.65 91.15 146.17 Thousand
28 Jan, 2025 92.65 93.6 92.25 92.8 87.7 Thousand
27 Jan, 2025 92.7 93.1 91.0 92.8 113.35 Thousand
24 Jan, 2025 94.5 94.9 92.35 92.75 86.81 Thousand