Ambea AB (publ) (AMBEA.ST)

SEK 98.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 85.65 87.95 85.15 87.2 377.94 Thousand
21 Aug, 2024 87.0 88.0 84.95 85.65 460.3 Thousand
20 Aug, 2024 84.45 86.6 84.15 86.5 1.05 Million
19 Aug, 2024 83.9 84.95 82.6 84.2 718.84 Thousand
16 Aug, 2024 83.65 85.0 81.25 83.5 2.31 Million
15 Aug, 2024 78.0 79.9 77.5 79.9 114.54 Thousand
14 Aug, 2024 80.2 80.2 78.0 79.0 121.11 Thousand
13 Aug, 2024 79.45 80.8 78.6 80.25 275.27 Thousand
12 Aug, 2024 78.35 79.25 77.9 79.25 333.72 Thousand
09 Aug, 2024 76.9 78.55 76.9 78.3 89.33 Thousand