Ambea AB (publ) (AMBEA.ST)

SEK 115.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 92.0 94.8 92.0 94.35 123.32 Thousand
08 Jan, 2025 91.0 92.0 88.95 91.6 291.82 Thousand
07 Jan, 2025 98.85 99.45 91.1 91.5 463.05 Thousand
03 Jan, 2025 98.25 99.1 97.5 98.85 110.17 Thousand
02 Jan, 2025 95.9 98.2 95.8 97.25 100.69 Thousand
30 Dec, 2024 95.2 96.55 94.15 96.55 116.47 Thousand
27 Dec, 2024 96.55 96.8 95.65 95.85 104.39 Thousand
23 Dec, 2024 96.8 97.3 95.95 96.55 70.67 Thousand
20 Dec, 2024 96.95 97.15 95.4 97.15 225.65 Thousand
19 Dec, 2024 96.3 97.75 95.75 97.25 111.88 Thousand