Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 967.1 980.9 937.7 938.0 106.05 Thousand
10 Mar, 2025 972.7 991.2 962.5 972.1 67.57 Thousand
07 Mar, 2025 996.3 996.3 965.9 965.9 79.03 Thousand
06 Mar, 2025 1000.0 1014.4 981.1 996.3 197 Thousand
05 Mar, 2025 973.8 1008.2 973.8 979.1 117.17 Thousand
04 Mar, 2025 1014.6 1015.0 963.6 965.8 164.36 Thousand
03 Mar, 2025 1048.0 1058.8 1038.8 1043.2 153.18 Thousand
28 Feb, 2025 1032.6 1055.0 1025.0 1049.8 135.29 Thousand
27 Feb, 2025 1047.2 1052.0 1027.8 1048.8 93.75 Thousand
26 Feb, 2025 1048.8 1058.2 1043.6 1049.2 48.71 Thousand