Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 934.0 | 942.2 | 925.5 | 934.8 | 121.96 Thousand |
| 24 Mar, 2025 | 905.2 | 938.7 | 905.2 | 934.4 | 101.42 Thousand |
| 21 Mar, 2025 | 921.0 | 921.0 | 895.7 | 904.9 | 60.51 Thousand |
| 20 Mar, 2025 | 920.3 | 939.5 | 920.3 | 926.3 | 128.82 Thousand |
| 19 Mar, 2025 | 896.0 | 914.4 | 891.2 | 914.0 | 110.71 Thousand |
| 18 Mar, 2025 | 907.8 | 917.6 | 894.9 | 900.5 | 91.3 Thousand |
| 17 Mar, 2025 | 911.7 | 922.2 | 905.2 | 910.7 | 65.87 Thousand |
| 14 Mar, 2025 | 903.8 | 918.1 | 899.0 | 910.2 | 159.62 Thousand |
| 13 Mar, 2025 | 912.3 | 924.3 | 901.0 | 914.0 | 70.47 Thousand |
| 12 Mar, 2025 | 939.0 | 945.6 | 911.8 | 916.0 | 91.69 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159