Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 883.0 | 902.3 | 882.6 | 892.7 | 132 Thousand |
| 31 Mar, 2025 | 892.0 | 894.0 | 877.8 | 883.6 | 79.52 Thousand |
| 28 Mar, 2025 | 914.0 | 918.9 | 896.2 | 900.3 | 68.15 Thousand |
| 27 Mar, 2025 | 931.3 | 943.7 | 905.0 | 915.1 | 136.81 Thousand |
| 26 Mar, 2025 | 940.0 | 947.7 | 934.6 | 937.2 | 62.4 Thousand |
| 25 Mar, 2025 | 934.0 | 942.2 | 925.5 | 934.8 | 121.96 Thousand |
| 24 Mar, 2025 | 905.2 | 938.7 | 905.2 | 934.4 | 101.42 Thousand |
| 21 Mar, 2025 | 921.0 | 921.0 | 895.7 | 904.9 | 60.51 Thousand |
| 20 Mar, 2025 | 920.3 | 939.5 | 920.3 | 926.3 | 128.82 Thousand |
| 19 Mar, 2025 | 896.0 | 914.4 | 891.2 | 914.0 | 110.71 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159