Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 946.5 | 955.5 | 936.5 | 954.0 | 104.96 Thousand |
| 08 May, 2025 | 908.0 | 925.5 | 906.0 | 925.5 | 36.32 Thousand |
| 07 May, 2025 | 899.0 | 914.5 | 899.0 | 906.5 | 52.62 Thousand |
| 06 May, 2025 | 915.0 | 915.0 | 898.5 | 904.5 | 25.68 Thousand |
| 05 May, 2025 | 904.0 | 917.5 | 895.5 | 917.5 | 51.43 Thousand |
| 02 May, 2025 | 912.5 | 923.0 | 901.5 | 903.0 | 49.92 Thousand |
| 30 Apr, 2025 | 895.0 | 907.0 | 891.0 | 905.0 | 21.95 Thousand |
| 29 Apr, 2025 | 888.5 | 894.0 | 877.0 | 889.0 | 38.2 Thousand |
| 28 Apr, 2025 | 879.5 | 894.0 | 876.5 | 889.5 | 95.99 Thousand |
| 25 Apr, 2025 | 882.5 | 894.0 | 877.0 | 879.5 | 73.96 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159