Autoliv, Inc. (ALIV-SDB.ST)

SEK 1049.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1034.6 1044.4 1017.6 1031.2 44.7 Thousand
02 Jan, 2025 1031.2 1049.0 1029.8 1039.6 30.37 Thousand
30 Dec, 2024 1040.6 1040.6 1018.0 1026.2 30.73 Thousand
27 Dec, 2024 1031.8 1047.4 1028.2 1040.6 46 Thousand
23 Dec, 2024 1021.8 1021.8 1006.0 1013.6 68.59 Thousand
20 Dec, 2024 1005.0 1021.8 994.8 1021.8 81.61 Thousand
19 Dec, 2024 1026.0 1034.0 998.0 1006.6 116.36 Thousand
18 Dec, 2024 1036.0 1055.6 1035.6 1049.8 44.2 Thousand
17 Dec, 2024 1033.6 1042.4 1029.2 1037.0 98.7 Thousand
16 Dec, 2024 1069.4 1074.8 1041.2 1042.0 72.39 Thousand