Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 912.5 | 923.0 | 901.5 | 903.0 | 49.92 Thousand |
| 30 Apr, 2025 | 895.0 | 907.0 | 891.0 | 905.0 | 21.95 Thousand |
| 29 Apr, 2025 | 888.5 | 894.0 | 877.0 | 889.0 | 38.2 Thousand |
| 28 Apr, 2025 | 879.5 | 894.0 | 876.5 | 889.5 | 95.99 Thousand |
| 25 Apr, 2025 | 882.5 | 894.0 | 877.0 | 879.5 | 73.96 Thousand |
| 24 Apr, 2025 | 865.0 | 878.0 | 852.0 | 878.0 | 105.85 Thousand |
| 23 Apr, 2025 | 852.0 | 884.0 | 852.0 | 871.0 | 128.82 Thousand |
| 22 Apr, 2025 | 830.0 | 835.0 | 817.5 | 829.5 | 98.14 Thousand |
| 17 Apr, 2025 | 859.0 | 864.5 | 846.5 | 850.5 | 69.6 Thousand |
| 16 Apr, 2025 | 805.0 | 880.5 | 786.5 | 872.5 | 305.61 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159