Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 802.5 | 823.5 | 799.5 | 810.0 | 146.4 Thousand |
| 14 Apr, 2025 | 791.5 | 796.0 | 782.5 | 786.5 | 83.42 Thousand |
| 11 Apr, 2025 | 787.0 | 791.0 | 769.5 | 776.5 | 89.05 Thousand |
| 10 Apr, 2025 | 830.0 | 835.5 | 776.5 | 783.0 | 126.31 Thousand |
| 09 Apr, 2025 | 770.0 | 782.0 | 760.0 | 771.0 | 105.11 Thousand |
| 08 Apr, 2025 | 799.0 | 819.5 | 793.0 | 794.0 | 91.44 Thousand |
| 07 Apr, 2025 | 780.0 | 835.5 | 748.0 | 788.5 | 118.05 Thousand |
| 04 Apr, 2025 | 825.8 | 835.5 | 785.5 | 816.2 | 133.72 Thousand |
| 03 Apr, 2025 | 871.0 | 882.3 | 822.2 | 839.2 | 216.51 Thousand |
| 02 Apr, 2025 | 895.4 | 895.9 | 879.7 | 895.5 | 51.78 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159