Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1047.2 1052.0 1027.8 1048.8 93.75 Thousand
26 Feb, 2025 1048.8 1058.2 1043.6 1049.2 48.71 Thousand
25 Feb, 2025 1043.4 1061.0 1039.8 1043.6 62.59 Thousand
24 Feb, 2025 1045.0 1055.6 1032.4 1055.2 60.17 Thousand
21 Feb, 2025 1058.6 1061.2 1039.2 1045.4 70.06 Thousand
20 Feb, 2025 1052.4 1064.6 1051.0 1062.2 94.71 Thousand
19 Feb, 2025 1077.2 1077.2 1052.4 1052.4 45.85 Thousand
18 Feb, 2025 1066.4 1077.8 1053.4 1077.0 67.79 Thousand
17 Feb, 2025 1045.0 1073.2 1041.8 1069.2 57.38 Thousand
14 Feb, 2025 1025.0 1045.8 1017.4 1045.0 77.22 Thousand