Autoliv, Inc. (ALIV-SDB.ST)
SEK 903.0
(-0.22%)
SEK 903.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1012.0 | 1035.8 | 1009.0 | 1032.6 | 116.49 Thousand |
| 12 Feb, 2025 | 1013.2 | 1022.8 | 1005.8 | 1011.6 | 118.85 Thousand |
| 11 Feb, 2025 | 994.8 | 1017.8 | 991.0 | 1015.6 | 65.21 Thousand |
| 10 Feb, 2025 | 1018.6 | 1024.4 | 1000.4 | 1004.0 | 54.47 Thousand |
| 07 Feb, 2025 | 1027.2 | 1032.0 | 1013.0 | 1014.6 | 79.39 Thousand |
| 06 Feb, 2025 | 1025.0 | 1047.0 | 1019.2 | 1026.6 | 54.81 Thousand |
| 05 Feb, 2025 | 1036.0 | 1036.0 | 1015.8 | 1021.6 | 60.69 Thousand |
| 04 Feb, 2025 | 1047.6 | 1050.6 | 1028.4 | 1041.0 | 76.45 Thousand |
| 03 Feb, 2025 | 1047.4 | 1069.8 | 1023.6 | 1057.6 | 249.29 Thousand |
| 31 Jan, 2025 | 1119.6 | 1142.0 | 1051.2 | 1080.6 | 270.93 Thousand |
COFB
PREC
BASFY
CIADY
FL
000159