Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1113.2 1133.0 1112.4 1119.6 70.15 Thousand
29 Jan, 2025 1100.8 1120.8 1099.0 1114.4 82.9 Thousand
28 Jan, 2025 1119.2 1128.0 1099.0 1108.4 79.62 Thousand
27 Jan, 2025 1114.2 1135.8 1114.0 1123.2 83.16 Thousand
24 Jan, 2025 1105.0 1128.4 1100.6 1114.4 87.39 Thousand
23 Jan, 2025 1099.8 1107.6 1092.6 1104.6 37.62 Thousand
22 Jan, 2025 1088.6 1108.4 1088.6 1100.2 66.02 Thousand
21 Jan, 2025 1101.8 1102.4 1079.0 1085.8 60.39 Thousand
20 Jan, 2025 1100.0 1108.0 1089.2 1101.2 31.44 Thousand
17 Jan, 2025 1093.0 1107.6 1088.4 1100.0 51.58 Thousand