Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1040.6 1040.6 1018.0 1026.2 30.73 Thousand
27 Dec, 2024 1031.8 1047.4 1028.2 1040.6 46 Thousand
23 Dec, 2024 1021.8 1021.8 1006.0 1013.6 68.59 Thousand
20 Dec, 2024 1005.0 1021.8 994.8 1021.8 81.61 Thousand
19 Dec, 2024 1026.0 1034.0 998.0 1006.6 116.36 Thousand
18 Dec, 2024 1036.0 1055.6 1035.6 1049.8 44.2 Thousand
17 Dec, 2024 1033.6 1042.4 1029.2 1037.0 98.7 Thousand
16 Dec, 2024 1069.4 1074.8 1041.2 1042.0 72.39 Thousand
13 Dec, 2024 1085.6 1090.0 1055.8 1068.6 88.44 Thousand
12 Dec, 2024 1093.0 1099.6 1086.0 1087.4 53.52 Thousand