Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1087.8 1094.0 1079.0 1085.0 49.32 Thousand
15 Jan, 2025 1085.2 1098.0 1082.0 1088.2 74.12 Thousand
14 Jan, 2025 1074.2 1094.2 1074.2 1085.6 66.3 Thousand
13 Jan, 2025 1052.4 1062.6 1040.6 1058.8 40.27 Thousand
10 Jan, 2025 1049.6 1090.0 1045.4 1055.6 151.86 Thousand
09 Jan, 2025 1050.0 1055.0 1043.4 1049.8 20.36 Thousand
08 Jan, 2025 1057.6 1072.0 1039.8 1049.8 108.47 Thousand
07 Jan, 2025 1046.0 1063.6 1039.6 1059.4 58.59 Thousand
03 Jan, 2025 1034.6 1044.4 1017.6 1031.2 44.7 Thousand
02 Jan, 2025 1031.2 1049.0 1029.8 1039.6 30.37 Thousand