Autoliv, Inc. (ALIV-SDB.ST)

SEK 903.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1086.2 1097.0 1078.6 1093.6 90.37 Thousand
10 Dec, 2024 1077.6 1089.0 1070.8 1086.0 53.08 Thousand
09 Dec, 2024 1072.0 1098.0 1072.0 1084.6 132.09 Thousand
06 Dec, 2024 1054.8 1080.0 1052.0 1072.0 140.62 Thousand
05 Dec, 2024 1067.0 1074.2 1061.4 1064.2 64.03 Thousand
04 Dec, 2024 1064.2 1084.2 1064.2 1078.6 67.1 Thousand
03 Dec, 2024 1090.0 1093.0 1053.2 1062.0 84.2 Thousand
02 Dec, 2024 1076.2 1093.4 1071.6 1088.0 66.36 Thousand
29 Nov, 2024 1086.6 1089.6 1071.4 1080.0 71.02 Thousand
28 Nov, 2024 1081.6 1096.0 1081.2 1089.4 25.2 Thousand