Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 483.1 | 491.9 | 483.0 | 487.8 | 622.02 Thousand |
| 31 Jan, 2025 | 495.5 | 496.9 | 491.7 | 495.7 | 668.67 Thousand |
| 30 Jan, 2025 | 490.0 | 496.4 | 489.9 | 495.3 | 402.6 Thousand |
| 29 Jan, 2025 | 484.4 | 490.2 | 483.6 | 489.0 | 338.28 Thousand |
| 28 Jan, 2025 | 482.9 | 487.1 | 479.8 | 480.7 | 478.93 Thousand |
| 27 Jan, 2025 | 481.6 | 483.9 | 471.8 | 481.0 | 527.05 Thousand |
| 24 Jan, 2025 | 490.7 | 494.9 | 490.1 | 492.2 | 388.82 Thousand |
| 23 Jan, 2025 | 486.3 | 489.0 | 483.8 | 488.0 | 398.46 Thousand |
| 22 Jan, 2025 | 483.8 | 493.3 | 483.5 | 486.3 | 594.68 Thousand |
| 21 Jan, 2025 | 479.0 | 480.8 | 476.4 | 480.7 | 389.85 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI